Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:55:141247 720,001227 723,00727 750,00207 761,00107 762,007 933,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:55:111247 720,001227 723,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:55:11807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:55:11807 710,00747 720,00727 750,00207 761,00107 762,007 921,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:54:291247 711,00747 720,00727 750,00207 761,00107 762,007 921,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:54:261247 711,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:54:26807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:53:45807 710,00747 720,00727 750,00207 761,00107 762,007 916,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:53:42807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:51:29807 710,00747 720,00727 750,00207 761,00107 762,007 905,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:51:26807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:50:46807 710,00747 720,00727 750,00207 761,00107 762,007 903,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:50:41807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:49:14807 710,00747 720,00727 750,00207 761,00107 762,007 896,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:49:11807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:48:31807 710,00747 720,00727 750,00207 761,00107 762,007 897,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:48:25807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:48:25807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:46:17807 710,00747 720,00727 750,00207 761,00107 762,007 890,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:46:13807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:43:58807 710,00747 720,00727 750,00207 761,00107 762,007 896,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:43:55807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:42:28807 710,00747 720,00727 750,00207 761,00107 762,007 892,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:42:25807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:40:14807 710,00747 720,00727 750,00207 761,00107 762,007 886,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:40:11807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:38:46807 710,00747 720,00727 750,00207 761,00107 762,007 883,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:38:41807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:37:45807 710,00747 720,00727 750,00207 761,00107 762,007 887,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:37:14797 705,00707 710,00647 720,00627 750,00107 761,007 887,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:37:11797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:36:28797 705,00707 710,00647 720,00627 750,00107 761,007 890,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:36:26797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:35:44797 705,00707 710,00647 720,00627 750,00107 761,007 896,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:35:40797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:35:40797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:34:58797 705,00707 710,00647 720,00627 750,00107 761,007 900,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:34:56797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:34:56797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:34:16797 705,00707 710,00647 720,00627 750,00107 761,007 902,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:34:16797 705,00707 710,00647 720,00627 750,00107 761,007 902,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:34:11797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:33:30797 705,00707 710,00647 720,00627 750,00107 761,007 904,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:33:30797 705,00707 710,00647 720,00627 750,00107 761,007 904,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:33:26797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:32:46797 705,00707 710,00647 720,00627 750,00107 761,007 908,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:32:46797 705,00707 710,00647 720,00627 750,00107 761,007 908,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:32:40797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:31:14797 705,00707 710,00647 720,00627 750,00107 761,007 909,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:31:14797 705,00707 710,00647 720,00627 750,00107 761,007 909,00508 500,00569 400,00599 500,00759 957,0080